Historical Mutual Fund NAV of Axis Floater Fund Reg Growth
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 1162.3067 |
| 30-04-2024 | 1160.0244 |
| 29-04-2024 | 1160.4415 |
| 26-04-2024 | 1159.3528 |
| 25-04-2024 | 1159.1843 |
| 24-04-2024 | 1159.4941 |
| 23-04-2024 | 1160.0713 |
| 22-04-2024 | 1158.6246 |
| 19-04-2024 | 1156.8985 |
| 18-04-2024 | 1159.5323 |
| 16-04-2024 | 1158.164 |
| 15-04-2024 | 1159.7712 |
| 12-04-2024 | 1158.2314 |
| 10-04-2024 | 1161.5288 |
| 08-04-2024 | 1159.1007 |
| 05-04-2024 | 1161.1599 |
| 04-04-2024 | 1161.8242 |
| 03-04-2024 | 1160.9422 |
| 02-04-2024 | 1160.387 |
| 31-03-2024 | 1163.7924 |
| 28-03-2024 | 1163.2926 |
| 27-03-2024 | 1159.6885 |
| 26-03-2024 | 1158.0083 |
| 22-03-2024 | 1158.272 |
| 21-03-2024 | 1160.1438 |
| 20-03-2024 | 1156.885 |
| 19-03-2024 | 1156.4541 |
| 18-03-2024 | 1156.911 |
| 15-03-2024 | 1158.2691 |
| 14-03-2024 | 1158.9879 |
| 13-03-2024 | 1158.7987 |
| 12-03-2024 | 1159.493 |
| 11-03-2024 | 1160.2024 |
| 07-03-2024 | 1158.1534 |
| 06-03-2024 | 1156.699 |
| 05-03-2024 | 1156.3291 |
| 04-03-2024 | 1155.9595 |
| 01-03-2024 | 1155.3896 |
| 29-02-2024 | 1154.1223 |
| 28-02-2024 | 1154.4094 |
| 27-02-2024 | 1154.1757 |
| 26-02-2024 | 1154.4202 |
| 23-02-2024 | 1153.4192 |
| 22-02-2024 | 1153.9211 |
| 21-02-2024 | 1154.4486 |
| 20-02-2024 | 1153.2092 |
| 16-02-2024 | 1151.0967 |
| 15-02-2024 | 1151.3934 |
| 14-02-2024 | 1148.8666 |
| 13-02-2024 | 1149.5128 |
| 12-02-2024 | 1149.7938 |
| 09-02-2024 | 1148.7296 |
| 08-02-2024 | 1150.5636 |
| 07-02-2024 | 1150.46 |
| 06-02-2024 | 1149.2069 |
| 05-02-2024 | 1148.8744 |
| 02-02-2024 | 1150.1195 |
| 01-02-2024 | 1148.6193 |
| 31-01-2024 | 1143.8444 |
| 30-01-2024 | 1143.0634 |
| 29-01-2024 | 1142.521 |
| 25-01-2024 | 1141.1368 |
| 24-01-2024 | 1140.7564 |
| 23-01-2024 | 1140.746 |
| 19-01-2024 | 1139.4848 |
| 18-01-2024 | 1139.3801 |
| 17-01-2024 | 1140.1053 |
| 16-01-2024 | 1140.5267 |
| 15-01-2024 | 1140.3453 |
| 12-01-2024 | 1138.1939 |
| 11-01-2024 | 1138.3175 |
| 10-01-2024 | 1137.3601 |
| 09-01-2024 | 1136.4454 |
| 08-01-2024 | 1135.7961 |
| 05-01-2024 | 1133.3126 |
| 04-01-2024 | 1133.7815 |
| 03-01-2024 | 1133.8884 |
| 02-01-2024 | 1134.0299 |
| 01-01-2024 | 1134.1754 |
| 29-12-2023 | 1135.0522 |
| 28-12-2023 | 1132.9775 |
| 27-12-2023 | 1132.8754 |
| 26-12-2023 | 1133.4061 |
| 22-12-2023 | 1132.3272 |
| 21-12-2023 | 1132.1844 |
| 20-12-2023 | 1132.4841 |
| 19-12-2023 | 1132.5562 |
| 18-12-2023 | 1132.8829 |
| 15-12-2023 | 1131.9602 |
| 14-12-2023 | 1130.2967 |
| 13-12-2023 | 1127.1398 |
| 12-12-2023 | 1126.1764 |
| 11-12-2023 | 1125.8259 |
| 08-12-2023 | 1125.4768 |
| 07-12-2023 | 1126.3655 |
| 06-12-2023 | 1125.8622 |
| 05-12-2023 | 1124.9475 |
| 04-12-2023 | 1124.5889 |
| 01-12-2023 | 1123.3186 |
| 30-11-2023 | 1123.6048 |
| 29-11-2023 | 1124.245 |
| 28-11-2023 | 1122.898 |
| 24-11-2023 | 1122.1735 |
| 23-11-2023 | 1123.1756 |
| 22-11-2023 | 1122.7497 |
| 21-11-2023 | 1121.8274 |
| 20-11-2023 | 1122.4123 |
| 17-11-2023 | 1123.3004 |
| 16-11-2023 | 1122.4981 |
| 15-11-2023 | 1122.3345 |
| 13-11-2023 | 1119.8251 |
| 10-11-2023 | 1118.5213 |
| 09-11-2023 | 1119.5996 |
| 08-11-2023 | 1119.3151 |
| 07-11-2023 | 1118.4398 |
| 06-11-2023 | 1117.5151 |
| 03-11-2023 | 1116.3849 |
| 02-11-2023 | 1115.865 |
| 01-11-2023 | 1114.2852 |
| 31-10-2023 | 1114.2188 |
| 30-10-2023 | 1113.467 |
| 27-10-2023 | 1113.5814 |
| 26-10-2023 | 1112.9934 |
| 25-10-2023 | 1113.6402 |
| 23-10-2023 | 1111.6192 |
| 20-10-2023 | 1111.6143 |
| 19-10-2023 | 1111.1169 |
| 18-10-2023 | 1111.4014 |
| 17-10-2023 | 1111.9886 |
| 16-10-2023 | 1111.4972 |
| 13-10-2023 | 1111.1189 |
| 12-10-2023 | 1111.055 |
| 11-10-2023 | 1110.2956 |
| 10-10-2023 | 1108.4391 |
| 09-10-2023 | 1107.754 |
| 06-10-2023 | 1109.2495 |
| 05-10-2023 | 1114.2205 |
| 04-10-2023 | 1113.0102 |
| 03-10-2023 | 1113.3205 |
| 29-09-2023 | 1113.4949 |
| 27-09-2023 | 1114.6371 |
| 26-09-2023 | 1114.715 |
| 25-09-2023 | 1114.6887 |
| 22-09-2023 | 1114.5132 |
| 21-09-2023 | 1114.9577 |
| 20-09-2023 | 1114.5145 |
| 18-09-2023 | 1113.6991 |
| 15-09-2023 | 1113.4016 |
| 14-09-2023 | 1114.9264 |
| 13-09-2023 | 1112.6647 |
| 12-09-2023 | 1109.8967 |
| 11-09-2023 | 1110.0701 |
| 08-09-2023 | 1110.6976 |
| 07-09-2023 | 1111.0123 |
| 06-09-2023 | 1110.051 |
| 05-09-2023 | 1110.2198 |
| 04-09-2023 | 1110.3287 |
| 01-09-2023 | 1110.1402 |
| 31-08-2023 | 1109.709 |
| 30-08-2023 | 1109.783 |
| 29-08-2023 | 1109.251 |
| 28-08-2023 | 1109.032 |
| 25-08-2023 | 1107.991 |
| 24-08-2023 | 1107.8378 |
| 23-08-2023 | 1107.4162 |
| 22-08-2023 | 1106.5084 |
| 21-08-2023 | 1106.6145 |
| 18-08-2023 | 1105.8437 |
| 17-08-2023 | 1104.65 |
| 14-08-2023 | 1106.0309 |
| 11-08-2023 | 1105.5791 |
| 10-08-2023 | 1106.392 |
| 09-08-2023 | 1105.7759 |
| 08-08-2023 | 1105.4915 |
| 07-08-2023 | 1105.332 |
| 04-08-2023 | 1104.3245 |
| 03-08-2023 | 1104.5876 |
| 02-08-2023 | 1105.455 |
| 01-08-2023 | 1105.3647 |
| 31-07-2023 | 1104.5263 |
| 28-07-2023 | 1104.0354 |
| 27-07-2023 | 1105.4827 |
| 26-07-2023 | 1105.3588 |
| 25-07-2023 | 1104.7402 |
| 24-07-2023 | 1105.3207 |
| 21-07-2023 | 1104.5003 |
| 20-07-2023 | 1104.5596 |
| 19-07-2023 | 1104.257 |
| 18-07-2023 | 1104.085 |
| 17-07-2023 | 1103.1583 |
| 14-07-2023 | 1102.4689 |
| 13-07-2023 | 1102.2603 |
| 12-07-2023 | 1100.5173 |
| 11-07-2023 | 1100.3705 |
| 10-07-2023 | 1098.8227 |
| 07-07-2023 | 1098.1164 |
| 06-07-2023 | 1098.8208 |
| 05-07-2023 | 1099.2366 |
| 04-07-2023 | 1098.904 |
| 03-07-2023 | 1098.3563 |
| 30-06-2023 | 1098.1406 |
| 28-06-2023 | 1098.2194 |
| 27-06-2023 | 1097.594 |
| 26-06-2023 | 1097.4822 |
| 23-06-2023 | 1096.9554 |
| 22-06-2023 | 1097.1129 |
| 21-06-2023 | 1097.1101 |
| 20-06-2023 | 1097.6621 |
| 19-06-2023 | 1097.3648 |
| 16-06-2023 | 1097.0555 |
| 15-06-2023 | 1096.451 |
| 14-06-2023 | 1096.4357 |
| 13-06-2023 | 1096.1337 |
| 12-06-2023 | 1096.0616 |
| 09-06-2023 | 1095.6716 |
| 08-06-2023 | 1096.2125 |
| 07-06-2023 | 1096.567 |
| 06-06-2023 | 1096.2635 |
| 05-06-2023 | 1095.7523 |
| 02-06-2023 | 1095.3674 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
